시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
9,810 |
95 |
+0.97% |
480,389.00 |
4,693,705,145 |
| 14.49 |
9,805 |
90 |
+0.92% |
480,308.00 |
4,692,910,535 |
| 14.48 |
9,805 |
90 |
+0.92% |
480,253.00 |
4,692,371,260 |
| 14.48 |
9,810 |
95 |
+0.97% |
480,199.00 |
4,691,841,790 |
| 14.47 |
9,810 |
95 |
+0.97% |
480,194.00 |
4,691,792,740 |
| 14.47 |
9,805 |
90 |
+0.92% |
480,138.00 |
4,691,243,645 |
| 14.47 |
9,810 |
95 |
+0.97% |
479,138.00 |
4,681,438,645 |
| 14.47 |
9,810 |
95 |
+0.97% |
479,127.00 |
4,681,330,735 |
| 14.46 |
9,810 |
95 |
+0.97% |
479,126.00 |
4,681,320,925 |
| 14.46 |
9,805 |
90 |
+0.92% |
479,124.00 |
4,681,301,305 |