시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
10,265 |
365 |
+3.68% |
246,207.00 |
2,479,602,600 |
| 14.43 |
10,270 |
370 |
+3.73% |
246,193.00 |
2,479,458,890 |
| 14.41 |
10,275 |
375 |
+3.78% |
246,082.00 |
2,478,318,920 |
| 14.41 |
10,275 |
375 |
+3.78% |
246,080.00 |
2,478,298,370 |
| 14.41 |
10,275 |
375 |
+3.78% |
245,893.00 |
2,476,376,945 |
| 14.39 |
10,275 |
375 |
+3.78% |
245,890.00 |
2,476,346,120 |
| 14.38 |
10,280 |
380 |
+3.83% |
245,851.00 |
2,475,945,395 |
| 14.38 |
10,290 |
390 |
+3.93% |
245,850.00 |
2,475,935,115 |
| 14.38 |
10,290 |
390 |
+3.93% |
245,845.00 |
2,475,883,680 |
| 14.38 |
10,290 |
390 |
+3.93% |
245,843.00 |
2,475,863,100 |