| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 10,110 | 295 | +3.00% | 98,280.00 | 993,246,150 |
| 14.06 | 10,110 | 295 | +3.00% | 97,280.00 | 983,136,150 |
| 14.06 | 10,110 | 295 | +3.00% | 96,280.00 | 973,026,150 |
| 14.06 | 10,110 | 295 | +3.00% | 95,280.00 | 962,916,150 |
| 14.06 | 10,110 | 295 | +3.00% | 94,280.00 | 952,806,150 |
| 14.06 | 10,110 | 295 | +3.00% | 93,280.00 | 942,696,150 |
| 14.06 | 10,110 | 295 | +3.00% | 92,280.00 | 932,586,150 |
| 14.05 | 10,110 | 295 | +3.00% | 91,280.00 | 922,476,150 |
| 14.05 | 10,110 | 295 | +3.00% | 90,280.00 | 912,366,150 |
| 14.05 | 10,110 | 295 | +3.00% | 89,280.00 | 902,256,150 |