| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 12,880 | 160 | +1.25% | 26,991.00 | 347,455,310 |
| 13.19 | 12,895 | 175 | +1.37% | 26,932.00 | 346,695,390 |
| 13.16 | 12,900 | 180 | +1.41% | 26,732.00 | 344,116,390 |
| 13.16 | 12,880 | 160 | +1.25% | 26,682.00 | 343,471,390 |
| 13.15 | 12,900 | 180 | +1.41% | 26,681.00 | 343,458,510 |
| 13.12 | 12,900 | 180 | +1.41% | 26,671.00 | 343,329,510 |
| 13.12 | 12,900 | 180 | +1.41% | 26,496.00 | 341,073,250 |
| 13.10 | 12,900 | 180 | +1.41% | 26,488.00 | 340,970,050 |
| 13.09 | 12,895 | 175 | +1.37% | 26,388.00 | 339,680,050 |
| 13.08 | 12,895 | 175 | +1.37% | 26,301.00 | 338,558,185 |