| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 11,230 | 0 | 0.00% | 2,889.00 | 32,467,350 |
| 09.31 | 11,230 | 0 | 0.00% | 2,879.00 | 32,355,050 |
| 09.31 | 11,230 | 0 | 0.00% | 2,840.00 | 31,917,080 |
| 09.31 | 11,235 | 0 | 0.00% | 2,829.00 | 31,793,550 |
| 09.30 | 11,250 | 0 | 0.00% | 2,298.00 | 25,825,995 |
| 09.29 | 11,250 | 0 | 0.00% | 2,288.00 | 25,713,495 |
| 09.23 | 11,265 | 0 | 0.00% | 2,238.00 | 25,150,995 |
| 09.19 | 11,235 | 0 | 0.00% | 2,228.00 | 25,038,345 |
| 09.17 | 11,235 | 0 | 0.00% | 2,222.00 | 24,970,935 |
| 09.17 | 11,195 | 0 | 0.00% | 2,218.00 | 24,926,100 |