| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.50 | 8,735 | 350 | -3.86% | 19,955.00 | 175,713,585 |
| 15.50 | 8,735 | 350 | -3.86% | 19,912.00 | 175,337,980 |
| 15.50 | 8,740 | 345 | -3.80% | 19,911.00 | 175,329,245 |
| 15.50 | 8,745 | 340 | -3.75% | 19,870.00 | 174,970,905 |
| 15.49 | 8,745 | 340 | -3.75% | 19,799.00 | 174,350,010 |
| 15.49 | 8,745 | 340 | -3.75% | 19,702.00 | 173,501,745 |
| 15.48 | 8,745 | 340 | -3.75% | 19,659.00 | 173,125,710 |
| 15.48 | 8,745 | 340 | -3.75% | 19,589.00 | 172,513,560 |
| 15.47 | 8,750 | 335 | -3.69% | 18,455.00 | 162,596,730 |
| 15.46 | 8,755 | 330 | -3.64% | 18,413.00 | 162,229,230 |