| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 10,010 | 130 | -1.29% | 35,125.00 | 353,523,855 |
| 09.04 | 10,055 | 85 | -0.84% | 29,113.00 | 293,318,735 |
| 09.04 | 10,055 | 85 | -0.84% | 27,613.00 | 278,236,235 |
| 09.04 | 10,060 | 80 | -0.79% | 26,113.00 | 263,153,735 |
| 09.04 | 10,060 | 80 | -0.79% | 24,613.00 | 248,063,735 |
| 09.03 | 10,065 | 75 | -0.74% | 23,113.00 | 232,973,735 |
| 09.03 | 10,070 | 70 | -0.70% | 21,613.00 | 217,876,235 |
| 09.03 | 10,070 | 70 | -0.70% | 20,113.00 | 202,771,235 |
| 09.03 | 10,070 | 70 | -0.70% | 18,613.00 | 187,666,235 |
| 09.03 | 10,070 | 70 | -0.70% | 17,113.00 | 172,561,235 |