| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 9,930 | 0 | 0.00% | 7,176.00 | 71,261,065 |
| 12.24 | 9,930 | 0 | 0.00% | 7,131.00 | 70,814,215 |
| 12.22 | 9,930 | 0 | 0.00% | 7,130.00 | 70,804,285 |
| 12.18 | 9,930 | 0 | 0.00% | 7,030.00 | 69,811,285 |
| 12.17 | 9,930 | 0 | 0.00% | 7,029.00 | 69,801,355 |
| 12.16 | 9,930 | 0 | 0.00% | 7,024.00 | 69,751,705 |
| 12.15 | 9,930 | 0 | 0.00% | 7,021.00 | 69,721,915 |
| 12.06 | 9,915 | 0 | 0.00% | 7,010.00 | 69,612,685 |
| 12.06 | 9,915 | 0 | 0.00% | 6,957.00 | 69,087,190 |
| 11.47 | 9,910 | 0 | 0.00% | 6,954.00 | 69,057,445 |