| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 9,825 | 40 | -0.41% | 102,564.00 | 1,003,303,290 |
| 10.36 | 9,825 | 40 | -0.41% | 101,564.00 | 993,478,290 |
| 10.35 | 9,825 | 40 | -0.41% | 100,564.00 | 983,653,290 |
| 10.33 | 9,820 | 45 | -0.46% | 100,064.00 | 978,740,790 |
| 10.32 | 9,820 | 45 | -0.46% | 100,063.00 | 978,730,970 |
| 10.30 | 9,815 | 50 | -0.51% | 100,062.00 | 978,721,150 |
| 10.27 | 9,815 | 50 | -0.51% | 99,562.00 | 973,813,650 |
| 10.25 | 9,815 | 50 | -0.51% | 99,062.00 | 968,906,150 |
| 10.24 | 9,815 | 50 | -0.51% | 98,562.00 | 963,998,650 |
| 10.14 | 9,815 | 50 | -0.51% | 98,062.00 | 959,091,150 |