| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 9,765 | 70 | -0.72% | 75,555.00 | 742,190,800 |
| 10.03 | 9,750 | 85 | -0.87% | 75,554.00 | 742,181,035 |
| 10.02 | 9,750 | 85 | -0.87% | 75,553.00 | 742,171,285 |
| 09.45 | 9,745 | 90 | -0.92% | 70,729.00 | 695,137,285 |
| 09.45 | 9,750 | 85 | -0.87% | 70,709.00 | 694,942,335 |
| 09.44 | 9,755 | 80 | -0.82% | 70,609.00 | 693,967,335 |
| 09.40 | 9,760 | 75 | -0.77% | 70,599.00 | 693,869,785 |
| 09.39 | 9,765 | 70 | -0.72% | 70,589.00 | 693,772,185 |
| 09.39 | 9,770 | 65 | -0.67% | 70,478.00 | 692,688,270 |
| 09.35 | 9,770 | 65 | -0.67% | 70,462.00 | 692,531,950 |