| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 3,690 | 100 | +2.78% | 7,061.00 | 26,181,510 |
| 14.26 | 3,685 | 95 | +2.64% | 6,937.00 | 25,723,950 |
| 14.05 | 3,690 | 100 | +2.78% | 6,936.00 | 25,720,265 |
| 13.23 | 3,690 | 100 | +2.78% | 6,886.00 | 25,535,765 |
| 13.10 | 3,695 | 105 | +2.92% | 6,885.00 | 25,532,075 |
| 13.05 | 3,690 | 100 | +2.78% | 6,830.00 | 25,328,850 |
| 13.02 | 3,695 | 105 | +2.92% | 6,819.00 | 25,288,260 |
| 12.55 | 3,695 | 105 | +2.92% | 6,119.00 | 22,701,760 |
| 12.42 | 3,685 | 95 | +2.64% | 6,118.00 | 22,698,065 |
| 12.26 | 3,690 | 100 | +2.78% | 6,088.00 | 22,587,515 |