| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,700 | 20 | -0.54% | 28.00 | 103,690 |
| 09.05 | 3,705 | 15 | -0.41% | 18.00 | 66,690 |
| 09.00 | 3,705 | 15 | -0.41% | 8.00 | 29,640 |
| 08.30 | 3,720 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,720 | 30 | -0.80% | 2,436.00 | 9,090,400 |
| 15.08 | 3,720 | 30 | -0.80% | 2,436.00 | 9,090,400 |
| 14.56 | 3,710 | 40 | -1.07% | 2,435.00 | 9,086,680 |
| 14.55 | 3,720 | 30 | -0.80% | 2,402.00 | 8,964,250 |
| 14.54 | 3,715 | 35 | -0.94% | 2,282.00 | 8,517,850 |
| 14.50 | 3,720 | 30 | -0.80% | 2,215.00 | 8,268,945 |