| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 8,915 | 40 | -0.45% | 287.00 | 2,559,105 |
| 09.30 | 8,915 | 40 | -0.45% | 286.00 | 2,550,190 |
| 09.27 | 8,860 | 95 | -1.07% | 236.00 | 2,104,440 |
| 09.10 | 8,925 | 30 | -0.34% | 201.00 | 1,793,925 |
| 09.02 | 8,925 | 30 | -0.34% | 101.00 | 901,425 |
| 09.00 | 8,925 | 30 | -0.34% | 100.00 | 892,500 |
| 08.30 | 8,955 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,955 | 0 | 0.00% | 1,035.00 | 9,260,045 |
| 13.58 | 8,955 | 0 | 0.00% | 1,035.00 | 9,260,045 |
| 12.57 | 8,960 | 5 | +0.05% | 1,034.00 | 9,251,090 |