| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 923 | 12 | +1.31% | 54,399.00 | 50,191,189 |
| 09.17 | 922 | 11 | +1.20% | 54,398.00 | 50,190,266 |
| 09.17 | 922 | 11 | +1.20% | 54,348.00 | 50,144,166 |
| 09.16 | 923 | 12 | +1.31% | 53,848.00 | 49,683,166 |
| 09.16 | 923 | 12 | +1.31% | 53,840.00 | 49,675,782 |
| 09.16 | 923 | 12 | +1.31% | 53,801.00 | 49,639,785 |
| 09.15 | 923 | 12 | +1.31% | 53,800.00 | 49,638,862 |
| 09.15 | 923 | 12 | +1.31% | 53,602.00 | 49,456,108 |
| 09.14 | 923 | 12 | +1.31% | 53,200.00 | 49,085,062 |
| 09.13 | 923 | 12 | +1.31% | 41,241.00 | 38,046,905 |