시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.17 |
871 |
28 |
+3.32% |
1,505,727.00 |
1,307,839,505 |
| 14.14 |
871 |
28 |
+3.32% |
1,504,628.00 |
1,306,882,276 |
| 14.13 |
871 |
28 |
+3.32% |
1,487,822.00 |
1,292,244,250 |
| 14.11 |
871 |
28 |
+3.32% |
1,483,822.00 |
1,288,760,250 |
| 14.10 |
871 |
28 |
+3.32% |
1,483,812.00 |
1,288,751,540 |
| 14.08 |
870 |
27 |
+3.20% |
1,426,421.00 |
1,238,763,979 |
| 14.06 |
870 |
27 |
+3.20% |
1,424,922.00 |
1,237,459,849 |
| 14.05 |
871 |
28 |
+3.32% |
1,423,774.00 |
1,236,461,089 |
| 14.04 |
870 |
27 |
+3.20% |
1,423,274.00 |
1,236,025,589 |
| 14.04 |
870 |
27 |
+3.20% |
1,422,774.00 |
1,235,590,589 |