| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,500 | 70 | -1.97% | 6,437.00 | 22,652,460 |
| 15.12 | 3,500 | 70 | -1.97% | 6,437.00 | 22,652,460 |
| 15.12 | 3,500 | 70 | -1.97% | 6,412.00 | 22,564,960 |
| 15.09 | 3,510 | 60 | -1.69% | 5,333.00 | 18,788,460 |
| 15.08 | 3,505 | 65 | -1.83% | 5,184.00 | 18,265,470 |
| 15.06 | 3,510 | 60 | -1.69% | 5,183.00 | 18,261,965 |
| 15.06 | 3,510 | 60 | -1.69% | 5,181.00 | 18,254,945 |
| 15.06 | 3,510 | 60 | -1.69% | 5,148.00 | 18,139,115 |
| 15.05 | 3,510 | 60 | -1.69% | 5,098.00 | 17,963,615 |