| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,485 | 185 | +5.60% | 18,411.00 | 63,241,080 |
| 14.58 | 3,480 | 180 | +5.45% | 18,410.00 | 63,237,595 |
| 14.41 | 3,475 | 175 | +5.30% | 18,129.00 | 62,259,715 |
| 14.32 | 3,475 | 175 | +5.30% | 18,128.00 | 62,256,240 |
| 14.30 | 3,470 | 170 | +5.15% | 18,126.00 | 62,249,290 |
| 14.30 | 3,465 | 165 | +5.00% | 18,125.00 | 62,245,820 |
| 14.23 | 3,460 | 160 | +4.84% | 17,824.00 | 61,202,855 |
| 14.20 | 3,455 | 155 | +4.69% | 17,523.00 | 60,161,395 |
| 14.15 | 3,445 | 145 | +4.39% | 17,223.00 | 59,124,895 |
| 13.56 | 3,445 | 145 | +4.39% | 16,973.00 | 58,263,645 |