| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 5,950 | 135 | -2.22% | 7,509.00 | 44,752,340 |
| 12.35 | 5,955 | 130 | -2.14% | 7,409.00 | 44,157,340 |
| 12.28 | 5,955 | 130 | -2.14% | 7,378.00 | 43,972,735 |
| 11.56 | 5,965 | 120 | -1.98% | 7,334.00 | 43,710,715 |
| 11.23 | 5,960 | 125 | -2.06% | 7,333.00 | 43,704,750 |
| 10.37 | 5,950 | 135 | -2.22% | 7,291.00 | 43,454,430 |
| 09.59 | 5,960 | 125 | -2.06% | 7,281.00 | 43,394,930 |
| 09.43 | 5,950 | 135 | -2.22% | 7,280.00 | 43,388,970 |
| 09.36 | 5,945 | 140 | -2.31% | 7,270.00 | 43,329,470 |
| 09.29 | 5,955 | 130 | -2.14% | 7,210.00 | 42,972,770 |