| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 5,305 | 440 | -7.66% | 45,516.00 | 239,801,370 |
| 09.34 | 5,290 | 455 | -7.92% | 44,571.00 | 234,788,145 |
| 09.30 | 5,285 | 460 | -8.01% | 44,570.00 | 234,782,855 |
| 09.30 | 5,285 | 460 | -8.01% | 44,569.00 | 234,777,570 |
| 09.30 | 5,285 | 460 | -8.01% | 44,568.00 | 234,772,285 |
| 09.27 | 5,275 | 470 | -8.19% | 44,567.00 | 234,767,000 |
| 09.27 | 5,275 | 470 | -8.19% | 44,267.00 | 233,184,500 |
| 09.27 | 5,270 | 475 | -8.27% | 44,167.00 | 232,657,000 |
| 09.22 | 5,275 | 470 | -8.19% | 44,157.00 | 232,604,300 |
| 09.18 | 5,285 | 460 | -8.01% | 44,147.00 | 232,551,550 |