| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,965 | 75 | +1.92% | 526.00 | 2,086,680 |
| 09.04 | 3,965 | 75 | +1.92% | 525.00 | 2,082,715 |
| 09.03 | 3,970 | 80 | +2.05% | 425.00 | 1,686,215 |
| 09.03 | 3,960 | 70 | +1.79% | 424.00 | 1,682,245 |
| 09.01 | 3,965 | 75 | +1.92% | 324.00 | 1,286,245 |
| 09.01 | 3,985 | 95 | +2.44% | 314.00 | 1,246,595 |
| 09.00 | 3,970 | 80 | +2.05% | 313.00 | 1,242,610 |
| 08.30 | 3,890 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,890 | 80 | +2.09% | 4,138.00 | 16,037,305 |
| 15.15 | 3,880 | 70 | +1.83% | 4,135.00 | 16,025,635 |