| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 9,950 | 305 | -2.98% | 681.00 | 6,766,275 |
| 09.32 | 9,930 | 325 | -3.17% | 672.00 | 6,676,725 |
| 09.24 | 9,950 | 305 | -2.98% | 587.00 | 5,832,670 |
| 09.21 | 9,940 | 315 | -3.08% | 578.00 | 5,743,120 |
| 09.20 | 9,945 | 310 | -3.03% | 575.00 | 5,713,300 |
| 09.19 | 9,950 | 305 | -2.98% | 560.00 | 5,564,125 |
| 09.18 | 9,945 | 310 | -3.03% | 545.00 | 5,414,875 |
| 09.18 | 9,935 | 320 | -3.13% | 540.00 | 5,365,150 |
| 09.17 | 9,950 | 305 | -2.98% | 471.00 | 4,679,635 |
| 09.15 | 9,950 | 305 | -2.98% | 461.00 | 4,580,135 |