| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 11,475 | 315 | -2.68% | 11,471.00 | 131,845,415 |
| 14.30 | 11,480 | 310 | -2.63% | 9,771.00 | 112,337,915 |
| 14.30 | 11,485 | 305 | -2.59% | 9,595.00 | 110,317,435 |
| 14.30 | 11,490 | 300 | -2.55% | 9,335.00 | 107,331,335 |
| 14.29 | 11,490 | 300 | -2.55% | 9,310.00 | 107,044,085 |
| 14.28 | 11,495 | 295 | -2.51% | 9,130.00 | 104,975,885 |
| 14.28 | 11,495 | 295 | -2.51% | 9,099.00 | 104,619,540 |
| 14.25 | 11,500 | 290 | -2.46% | 9,098.00 | 104,608,045 |
| 14.23 | 11,500 | 290 | -2.46% | 9,097.00 | 104,596,545 |
| 14.23 | 11,500 | 290 | -2.46% | 9,056.00 | 104,125,045 |