| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 8,390 | 15 | -0.18% | 633.00 | 5,311,955 |
| 09.30 | 8,390 | 15 | -0.18% | 632.00 | 5,303,565 |
| 09.30 | 8,395 | 10 | -0.12% | 582.00 | 4,884,065 |
| 09.26 | 8,400 | 5 | -0.06% | 581.00 | 4,875,670 |
| 09.19 | 8,405 | 0 | 0.00% | 580.00 | 4,867,270 |
| 09.16 | 8,405 | 0 | 0.00% | 579.00 | 4,858,865 |
| 09.08 | 8,390 | 15 | -0.18% | 509.00 | 4,270,515 |
| 09.07 | 8,390 | 15 | -0.18% | 9.00 | 75,515 |
| 09.03 | 8,390 | 15 | -0.18% | 2.00 | 16,785 |
| 09.03 | 8,395 | 10 | -0.12% | 1.00 | 8,395 |