| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 16,510 | 400 | -2.37% | 2,373.00 | 39,139,355 |
| 09.25 | 16,525 | 385 | -2.28% | 2,369.00 | 39,073,315 |
| 09.07 | 16,490 | 420 | -2.49% | 2,314.00 | 38,164,440 |
| 09.07 | 16,490 | 420 | -2.49% | 2,014.00 | 33,217,440 |
| 09.04 | 16,505 | 405 | -2.40% | 802.00 | 13,231,560 |
| 09.03 | 16,495 | 415 | -2.46% | 702.00 | 11,581,060 |
| 09.02 | 16,495 | 415 | -2.46% | 402.00 | 6,632,560 |
| 09.00 | 16,500 | 410 | -2.43% | 302.00 | 4,983,060 |
| 09.00 | 16,530 | 380 | -2.25% | 2.00 | 33,060 |
| 08.30 | 16,910 | 0 | 0.00% | 0.00 | 0 |