| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 104 | 0 | 0.00% | 8,128,379.00 | 845,374,636 |
| 12.34 | 104 | 0 | 0.00% | 8,122,379.00 | 844,750,636 |
| 12.34 | 104 | 0 | 0.00% | 8,122,349.00 | 844,747,516 |
| 12.34 | 104 | 0 | 0.00% | 8,117,349.00 | 844,227,516 |
| 12.32 | 104 | 0 | 0.00% | 8,112,349.00 | 843,707,516 |
| 12.32 | 104 | 0 | 0.00% | 8,112,347.00 | 843,707,308 |
| 12.29 | 104 | 0 | 0.00% | 8,082,890.00 | 840,643,780 |
| 12.23 | 104 | 0 | 0.00% | 8,082,887.00 | 840,643,468 |
| 12.21 | 104 | 0 | 0.00% | 8,080,389.00 | 840,383,676 |
| 12.18 | 104 | 0 | 0.00% | 8,060,389.00 | 838,303,676 |