| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 95 | 1 | -1.05% | 2,472,144.00 | 235,060,256 |
| 11.21 | 96 | 0 | 0.00% | 1,972,144.00 | 187,560,256 |
| 11.18 | 96 | 0 | 0.00% | 1,778,309.00 | 168,952,096 |
| 11.17 | 96 | 0 | 0.00% | 1,778,303.00 | 168,951,520 |
| 11.06 | 96 | 0 | 0.00% | 1,773,303.00 | 168,471,520 |
| 11.05 | 96 | 0 | 0.00% | 1,773,251.00 | 168,466,528 |
| 10.56 | 96 | 0 | 0.00% | 1,772,487.00 | 168,393,184 |
| 10.54 | 96 | 0 | 0.00% | 1,772,459.00 | 168,390,496 |
| 10.51 | 96 | 0 | 0.00% | 1,772,400.00 | 168,384,832 |
| 10.50 | 96 | 0 | 0.00% | 1,772,399.00 | 168,384,736 |