| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 103 | 4 | -3.74% | 2,415,893.00 | 249,283,143 |
| 12.07 | 103 | 4 | -3.74% | 2,415,886.00 | 249,282,422 |
| 12.04 | 103 | 4 | -3.74% | 2,415,883.00 | 249,282,113 |
| 12.02 | 104 | 3 | -2.81% | 2,388,611.00 | 246,473,097 |
| 11.55 | 103 | 4 | -3.74% | 2,388,601.00 | 246,472,057 |
| 11.55 | 103 | 4 | -3.74% | 2,387,145.00 | 246,322,089 |
| 11.53 | 103 | 4 | -3.74% | 2,384,145.00 | 246,013,089 |
| 11.53 | 104 | 3 | -2.81% | 2,175,730.00 | 224,546,344 |
| 11.34 | 104 | 3 | -2.81% | 2,175,630.00 | 224,535,944 |
| 11.31 | 104 | 3 | -2.81% | 2,174,630.00 | 224,431,944 |