| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 48,300 | 500 | -1.03% | 1,484.00 | 71,812,870 |
| 10.26 | 48,375 | 425 | -0.88% | 1,480.00 | 71,619,670 |
| 10.16 | 48,280 | 520 | -1.07% | 1,479.00 | 71,571,295 |
| 10.16 | 48,285 | 515 | -1.06% | 1,444.00 | 69,881,495 |
| 10.16 | 48,290 | 510 | -1.05% | 1,409.00 | 68,191,520 |
| 10.16 | 48,300 | 500 | -1.03% | 1,285.00 | 62,203,560 |
| 10.15 | 48,290 | 510 | -1.05% | 1,235.00 | 59,788,560 |
| 10.15 | 48,290 | 510 | -1.05% | 1,061.00 | 51,386,100 |
| 10.13 | 48,300 | 500 | -1.03% | 887.00 | 42,983,640 |
| 10.03 | 48,370 | 430 | -0.89% | 886.00 | 42,935,340 |