| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 5,725 | 30 | -0.53% | 3,654.00 | 20,894,685 |
| 10.39 | 5,730 | 25 | -0.44% | 3,642.00 | 20,825,985 |
| 10.23 | 5,715 | 40 | -0.70% | 3,630.00 | 20,757,225 |
| 10.20 | 5,720 | 35 | -0.61% | 3,619.00 | 20,694,360 |
| 10.16 | 5,725 | 30 | -0.53% | 3,525.00 | 20,156,680 |
| 10.16 | 5,725 | 30 | -0.53% | 3,524.00 | 20,150,955 |
| 10.02 | 5,735 | 20 | -0.35% | 3,523.00 | 20,145,230 |
| 10.02 | 5,735 | 20 | -0.35% | 3,522.00 | 20,139,495 |
| 10.02 | 5,735 | 20 | -0.35% | 3,521.00 | 20,133,760 |
| 09.51 | 5,725 | 30 | -0.53% | 3,520.00 | 20,128,025 |