| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,425 | 210 | -3.73% | 15,461.00 | 84,291,235 |
| 10.09 | 5,430 | 205 | -3.64% | 15,381.00 | 83,857,235 |
| 10.08 | 5,430 | 205 | -3.64% | 15,361.00 | 83,748,635 |
| 10.07 | 5,435 | 200 | -3.55% | 15,080.00 | 82,222,805 |
| 10.06 | 5,435 | 200 | -3.55% | 14,780.00 | 80,592,305 |
| 10.01 | 5,440 | 195 | -3.47% | 14,695.00 | 80,130,330 |
| 10.01 | 5,445 | 190 | -3.38% | 14,614.00 | 79,689,690 |
| 10.00 | 5,450 | 185 | -3.29% | 14,342.00 | 78,208,650 |
| 09.59 | 5,450 | 185 | -3.29% | 14,332.00 | 78,154,150 |
| 09.59 | 5,455 | 180 | -3.20% | 13,880.00 | 75,690,750 |