| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 4,915 | 105 | -2.10% | 35,916.00 | 178,437,800 |
| 11.38 | 4,915 | 105 | -2.10% | 35,815.00 | 177,941,385 |
| 11.34 | 4,915 | 105 | -2.10% | 35,814.00 | 177,936,470 |
| 11.34 | 4,915 | 105 | -2.10% | 35,813.00 | 177,931,555 |
| 11.34 | 4,915 | 105 | -2.10% | 35,808.00 | 177,906,980 |
| 11.32 | 4,920 | 100 | -2.00% | 35,404.00 | 175,921,320 |
| 11.32 | 4,920 | 100 | -2.00% | 35,402.00 | 175,911,480 |
| 11.31 | 4,920 | 100 | -2.00% | 35,399.00 | 175,896,720 |
| 11.31 | 4,920 | 100 | -2.00% | 35,299.00 | 175,404,720 |
| 11.30 | 4,925 | 95 | -1.90% | 35,018.00 | 174,022,200 |