| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 7,770 | 240 | -3.00% | 2,317.00 | 18,178,525 |
| 13.45 | 7,795 | 215 | -2.69% | 2,316.00 | 18,170,755 |
| 13.09 | 7,795 | 215 | -2.69% | 2,315.00 | 18,162,960 |
| 12.58 | 7,810 | 200 | -2.50% | 2,305.00 | 18,085,010 |
| 12.24 | 7,820 | 190 | -2.38% | 1,563.00 | 12,289,990 |
| 12.03 | 7,810 | 200 | -2.50% | 1,558.00 | 12,250,890 |
| 12.01 | 7,815 | 195 | -2.44% | 1,494.00 | 11,751,050 |
| 11.55 | 7,810 | 200 | -2.50% | 1,430.00 | 11,250,890 |
| 11.44 | 7,810 | 200 | -2.50% | 1,429.00 | 11,243,080 |
| 10.53 | 7,800 | 210 | -2.63% | 1,160.00 | 9,142,190 |