| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 7,975 | 380 | +5.00% | 1,496.00 | 11,973,390 |
| 14.34 | 7,980 | 385 | +5.06% | 1,323.00 | 10,593,715 |
| 14.30 | 7,995 | 400 | +5.26% | 1,280.00 | 10,250,575 |
| 14.21 | 7,995 | 400 | +5.26% | 1,279.00 | 10,242,580 |
| 12.50 | 7,995 | 400 | +5.26% | 1,269.00 | 10,162,630 |
| 12.44 | 8,010 | 415 | +5.46% | 1,265.00 | 10,130,650 |
| 12.35 | 7,985 | 390 | +5.13% | 1,264.00 | 10,122,640 |
| 12.19 | 7,985 | 390 | +5.13% | 1,164.00 | 9,324,140 |
| 11.35 | 7,990 | 395 | +5.20% | 614.00 | 4,932,390 |
| 11.01 | 8,000 | 405 | +5.33% | 552.00 | 4,437,010 |