| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 7,660 | 105 | -1.36% | 23.00 | 176,105 |
| 09.07 | 7,660 | 105 | -1.36% | 18.00 | 137,805 |
| 09.00 | 7,655 | 110 | -1.42% | 15.00 | 114,825 |
| 08.30 | 7,765 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,765 | 245 | -3.06% | 2,320.00 | 18,201,820 |
| 15.09 | 7,770 | 240 | -3.00% | 2,317.00 | 18,178,525 |
| 13.45 | 7,795 | 215 | -2.69% | 2,316.00 | 18,170,755 |
| 13.09 | 7,795 | 215 | -2.69% | 2,315.00 | 18,162,960 |
| 12.58 | 7,810 | 200 | -2.50% | 2,305.00 | 18,085,010 |
| 12.24 | 7,820 | 190 | -2.38% | 1,563.00 | 12,289,990 |