| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 9,845 | 140 | -1.41% | 65.00 | 641,075 |
| 12.24 | 9,850 | 135 | -1.36% | 45.00 | 444,175 |
| 11.55 | 9,895 | 90 | -0.91% | 25.00 | 247,175 |
| 11.33 | 9,885 | 100 | -1.01% | 20.00 | 197,700 |
| 08.30 | 9,985 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,985 | 90 | +0.90% | 11.00 | 109,980 |
| 12.29 | 9,985 | 90 | +0.90% | 11.00 | 109,980 |
| 11.03 | 10,010 | 115 | +1.16% | 6.00 | 60,055 |
| 09.26 | 10,010 | 115 | +1.16% | 4.00 | 40,035 |
| 09.00 | 10,005 | 110 | +1.11% | 1.00 | 10,005 |