시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
61,210 |
6,970 |
-10.23% |
93,738.00 |
5,711,076,030 |
| 15.05 |
61,210 |
6,970 |
-10.23% |
93,716.00 |
5,709,729,500 |
| 15.04 |
61,255 |
6,925 |
-10.16% |
93,494.00 |
5,696,140,880 |
| 15.04 |
61,120 |
7,060 |
-10.36% |
93,330.00 |
5,686,116,955 |
| 15.03 |
61,280 |
6,900 |
-10.13% |
93,312.00 |
5,685,016,795 |
| 15.03 |
61,050 |
7,130 |
-10.46% |
93,090.00 |
5,671,456,835 |
| 15.03 |
61,050 |
7,130 |
-10.46% |
92,949.00 |
5,662,848,785 |
| 15.03 |
61,290 |
6,890 |
-10.11% |
92,868.00 |
5,657,903,735 |
| 15.03 |
61,080 |
7,100 |
-10.42% |
92,867.00 |
5,657,842,445 |
| 15.03 |
61,080 |
7,100 |
-10.42% |
92,669.00 |
5,645,748,605 |