| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 1,257 | 23 | -1.80% | 33,511.00 | 42,156,297 |
| 09.54 | 1,258 | 22 | -1.72% | 32,825.00 | 41,293,995 |
| 09.44 | 1,258 | 22 | -1.72% | 32,586.00 | 40,993,333 |
| 09.30 | 1,258 | 22 | -1.72% | 32,487.00 | 40,868,791 |
| 09.22 | 1,258 | 22 | -1.72% | 32,388.00 | 40,744,249 |
| 09.20 | 1,258 | 22 | -1.72% | 32,387.00 | 40,742,991 |
| 09.20 | 1,258 | 22 | -1.72% | 32,287.00 | 40,617,191 |
| 09.20 | 1,258 | 22 | -1.72% | 30,707.00 | 38,629,551 |
| 09.13 | 1,258 | 22 | -1.72% | 30,705.00 | 38,627,035 |
| 09.13 | 1,258 | 22 | -1.72% | 30,483.00 | 38,347,759 |