| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 8,785 | 45 | -0.51% | 2,252.00 | 19,827,315 |
| 14.18 | 8,790 | 40 | -0.46% | 2,241.00 | 19,730,680 |
| 14.12 | 8,775 | 55 | -0.63% | 2,230.00 | 19,633,990 |
| 14.08 | 8,785 | 45 | -0.51% | 2,220.00 | 19,546,240 |
| 14.07 | 8,790 | 40 | -0.46% | 2,213.00 | 19,484,745 |
| 13.29 | 8,785 | 45 | -0.51% | 2,013.00 | 17,726,745 |
| 12.35 | 8,780 | 50 | -0.57% | 1,976.00 | 17,401,700 |
| 12.05 | 8,840 | 10 | +0.11% | 1,916.00 | 16,874,900 |
| 11.49 | 8,845 | 15 | +0.16% | 1,816.00 | 15,990,900 |
| 11.47 | 8,830 | 0 | 0.00% | 1,716.00 | 15,106,400 |