| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 15,475 | 80 | +0.51% | 134.00 | 2,072,880 |
| 11.41 | 15,475 | 80 | +0.51% | 131.00 | 2,026,455 |
| 11.16 | 15,475 | 80 | +0.51% | 130.00 | 2,010,980 |
| 11.01 | 15,395 | 0 | 0.00% | 9.00 | 138,505 |
| 10.52 | 15,375 | 20 | -0.13% | 5.00 | 76,955 |
| 09.57 | 15,395 | 0 | 0.00% | 4.00 | 61,580 |
| 09.54 | 15,395 | 0 | 0.00% | 3.00 | 46,185 |
| 09.20 | 15,395 | 0 | 0.00% | 2.00 | 30,790 |
| 09.00 | 15,395 | 0 | 0.00% | 1.00 | 15,395 |
| 08.30 | 15,395 | 0 | 0.00% | 0.00 | 0 |