| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 14,775 | 40 | -0.27% | 15,095.00 | 224,048,670 |
| 12.58 | 14,815 | 0 | 0.00% | 15,087.00 | 223,930,370 |
| 11.26 | 14,865 | 50 | +0.33% | 15,085.00 | 223,900,735 |
| 11.26 | 14,865 | 50 | +0.33% | 13,681.00 | 203,030,275 |
| 11.26 | 14,865 | 50 | +0.33% | 13,598.00 | 201,796,480 |
| 11.25 | 14,865 | 50 | +0.33% | 12,217.00 | 181,267,915 |
| 11.23 | 14,885 | 70 | +0.47% | 10,753.00 | 159,505,555 |
| 11.21 | 14,915 | 100 | +0.67% | 10,265.00 | 152,241,675 |
| 11.21 | 14,915 | 100 | +0.67% | 9,265.00 | 137,326,675 |
| 11.21 | 14,915 | 100 | +0.67% | 8,884.00 | 131,644,060 |