| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 21,490 | 5 | +0.02% | 27,040.00 | 582,129,025 |
| 13.09 | 21,500 | 15 | +0.06% | 27,030.00 | 581,914,125 |
| 12.47 | 21,495 | 10 | +0.04% | 26,930.00 | 579,764,175 |
| 12.21 | 21,470 | 15 | -0.07% | 26,929.00 | 579,742,680 |
| 11.58 | 21,475 | 10 | -0.05% | 26,829.00 | 577,595,680 |
| 11.56 | 21,475 | 10 | -0.05% | 26,819.00 | 577,380,930 |
| 11.48 | 21,480 | 5 | -0.03% | 26,816.00 | 577,316,505 |
| 10.53 | 21,515 | 30 | +0.13% | 26,785.00 | 576,650,625 |
| 10.28 | 21,540 | 55 | +0.25% | 26,776.00 | 576,456,990 |
| 10.22 | 21,535 | 50 | +0.23% | 26,634.00 | 573,398,310 |