| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 6,720 | 20 | -0.30% | 42.00 | 282,375 |
| 11.15 | 6,720 | 20 | -0.30% | 40.00 | 268,935 |
| 10.49 | 6,715 | 25 | -0.38% | 38.00 | 255,495 |
| 10.38 | 6,720 | 20 | -0.30% | 36.00 | 242,065 |
| 10.15 | 6,725 | 15 | -0.23% | 34.00 | 228,625 |
| 10.09 | 6,725 | 15 | -0.23% | 4.00 | 26,875 |
| 09.00 | 6,710 | 30 | -0.45% | 2.00 | 13,425 |
| 08.30 | 6,740 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,740 | 95 | +1.42% | 10,677.00 | 72,172,175 |
| 14.56 | 6,740 | 95 | +1.42% | 10,677.00 | 72,172,175 |