| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 6,420 | 45 | -0.70% | 49.00 | 314,670 |
| 11.18 | 6,420 | 45 | -0.70% | 48.00 | 308,250 |
| 10.52 | 6,420 | 45 | -0.70% | 38.00 | 244,050 |
| 10.44 | 6,425 | 40 | -0.62% | 36.00 | 231,210 |
| 09.34 | 6,430 | 35 | -0.55% | 11.00 | 70,585 |
| 09.21 | 6,425 | 40 | -0.62% | 10.00 | 64,155 |
| 09.00 | 6,410 | 55 | -0.86% | 9.00 | 57,730 |
| 08.30 | 6,465 | 0 | 0.00% | 0.00 | 0 |