| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 7,240 | 280 | +4.02% | 44,646.00 | 321,172,345 |
| 14.01 | 7,220 | 260 | +3.73% | 44,597.00 | 320,818,545 |
| 14.01 | 7,215 | 255 | +3.66% | 44,596.00 | 320,811,325 |
| 14.01 | 7,215 | 255 | +3.66% | 44,588.00 | 320,753,605 |
| 14.01 | 7,200 | 240 | +3.44% | 44,587.00 | 320,746,390 |
| 14.00 | 7,205 | 245 | +3.52% | 44,537.00 | 320,386,390 |
| 14.00 | 7,210 | 250 | +3.59% | 42,754.00 | 307,539,875 |
| 14.00 | 7,190 | 230 | +3.30% | 42,728.00 | 307,352,585 |
| 14.00 | 7,185 | 225 | +3.23% | 42,724.00 | 307,323,825 |
| 14.00 | 7,180 | 220 | +3.16% | 42,586.00 | 306,332,295 |