| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 5,210 | 145 | +2.86% | 16,187.00 | 84,036,065 |
| 09.51 | 5,210 | 145 | +2.86% | 16,177.00 | 83,983,965 |
| 09.51 | 5,205 | 140 | +2.76% | 16,175.00 | 83,973,545 |
| 09.51 | 5,205 | 140 | +2.76% | 16,174.00 | 83,968,340 |
| 09.50 | 5,205 | 140 | +2.76% | 16,173.00 | 83,963,135 |
| 09.50 | 5,205 | 140 | +2.76% | 16,168.00 | 83,937,110 |
| 09.49 | 5,205 | 140 | +2.76% | 16,167.00 | 83,931,905 |
| 09.48 | 5,200 | 135 | +2.66% | 16,165.00 | 83,921,495 |
| 09.47 | 5,200 | 135 | +2.66% | 15,965.00 | 82,881,495 |
| 09.47 | 5,205 | 140 | +2.76% | 15,918.00 | 82,637,095 |