| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 3,745 | 10 | -0.27% | 32,654.00 | 122,066,735 |
| 11.32 | 3,745 | 10 | -0.27% | 32,649.00 | 122,048,010 |
| 11.32 | 3,745 | 10 | -0.27% | 32,629.00 | 121,973,110 |
| 11.29 | 3,740 | 15 | -0.40% | 32,628.00 | 121,969,365 |
| 11.29 | 3,740 | 15 | -0.40% | 32,619.00 | 121,935,705 |
| 11.28 | 3,740 | 15 | -0.40% | 32,614.00 | 121,917,005 |
| 11.28 | 3,740 | 15 | -0.40% | 32,609.00 | 121,898,305 |
| 11.27 | 3,740 | 15 | -0.40% | 32,599.00 | 121,860,905 |
| 11.22 | 3,740 | 15 | -0.40% | 32,499.00 | 121,486,905 |
| 11.20 | 3,740 | 15 | -0.40% | 32,449.00 | 121,299,905 |