| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 13,070 | 485 | +3.85% | 13,383.00 | 174,960,230 |
| 10.27 | 13,070 | 485 | +3.85% | 13,001.00 | 169,967,490 |
| 10.27 | 13,070 | 485 | +3.85% | 12,943.00 | 169,209,430 |
| 10.15 | 13,075 | 490 | +3.89% | 12,535.00 | 163,876,860 |
| 10.12 | 13,080 | 495 | +3.93% | 12,534.00 | 163,863,785 |
| 10.07 | 13,080 | 495 | +3.93% | 12,533.00 | 163,850,705 |
| 10.05 | 13,085 | 500 | +3.97% | 10,524.00 | 137,572,985 |
| 10.05 | 13,095 | 510 | +4.05% | 9,524.00 | 124,487,950 |
| 10.04 | 13,090 | 505 | +4.01% | 9,364.00 | 122,392,750 |
| 10.03 | 13,085 | 500 | +3.97% | 9,362.00 | 122,366,570 |