| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 12,940 | 600 | -4.44% | 4,398.00 | 56,973,330 |
| 14.02 | 12,900 | 640 | -4.73% | 4,396.00 | 56,947,450 |
| 13.47 | 12,945 | 595 | -4.40% | 4,170.00 | 54,032,050 |
| 13.38 | 12,910 | 630 | -4.66% | 4,070.00 | 52,737,600 |
| 13.34 | 12,895 | 645 | -4.77% | 4,060.00 | 52,608,500 |
| 13.31 | 12,935 | 605 | -4.47% | 4,014.00 | 52,015,025 |
| 13.31 | 12,950 | 590 | -4.36% | 3,988.00 | 51,678,715 |
| 13.02 | 12,980 | 560 | -4.14% | 3,986.00 | 51,652,805 |
| 12.58 | 12,980 | 560 | -4.14% | 3,760.00 | 48,719,325 |
| 12.52 | 12,980 | 560 | -4.14% | 3,750.00 | 48,589,525 |