| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 10,825 | 75 | -0.69% | 1,812.00 | 19,720,510 |
| 14.24 | 10,815 | 85 | -0.78% | 1,811.00 | 19,709,685 |
| 14.20 | 10,815 | 85 | -0.78% | 1,810.00 | 19,698,870 |
| 14.16 | 10,815 | 85 | -0.78% | 1,807.00 | 19,666,425 |
| 13.55 | 10,825 | 75 | -0.69% | 1,806.00 | 19,655,610 |
| 13.54 | 10,830 | 70 | -0.65% | 1,751.00 | 19,060,235 |
| 13.35 | 10,845 | 55 | -0.51% | 1,651.00 | 17,977,235 |
| 13.26 | 10,840 | 60 | -0.56% | 1,644.00 | 17,901,320 |
| 13.17 | 10,855 | 45 | -0.42% | 1,544.00 | 16,817,320 |
| 12.52 | 10,845 | 55 | -0.51% | 1,543.00 | 16,806,465 |