| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 17,515 | 465 | +2.72% | 629.00 | 11,095,525 |
| 10.38 | 17,675 | 625 | +3.66% | 628.00 | 11,078,010 |
| 10.31 | 17,630 | 580 | +3.40% | 627.00 | 11,060,335 |
| 10.30 | 17,715 | 665 | +3.90% | 611.00 | 10,778,255 |
| 10.28 | 17,715 | 665 | +3.90% | 606.00 | 10,689,680 |
| 10.12 | 17,700 | 650 | +3.81% | 549.00 | 9,679,925 |
| 10.08 | 17,700 | 650 | +3.81% | 499.00 | 8,794,925 |
| 10.05 | 17,640 | 590 | +3.46% | 497.00 | 8,759,525 |
| 10.01 | 17,630 | 580 | +3.40% | 356.00 | 6,272,285 |
| 09.58 | 17,640 | 590 | +3.46% | 352.00 | 6,201,765 |