| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 11,090 | 305 | +2.82% | 3,813.00 | 42,254,690 |
| 09.02 | 11,090 | 305 | +2.82% | 3,693.00 | 40,923,890 |
| 09.01 | 11,085 | 300 | +2.78% | 3,292.00 | 36,476,800 |
| 09.01 | 11,095 | 310 | +2.87% | 3,172.00 | 35,146,600 |
| 09.01 | 11,090 | 305 | +2.82% | 2,972.00 | 32,927,600 |
| 09.01 | 11,080 | 295 | +2.73% | 2,902.00 | 32,151,300 |
| 09.00 | 11,080 | 295 | +2.73% | 1,402.00 | 15,531,300 |
| 09.00 | 11,065 | 280 | +2.59% | 192.00 | 2,124,500 |
| 09.00 | 11,070 | 285 | +2.64% | 2.00 | 22,150 |
| 08.30 | 10,785 | 0 | 0.00% | 0.00 | 0 |