| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 11,160 | 375 | +3.47% | 65,547.00 | 727,104,415 |
| 11.30 | 11,155 | 370 | +3.43% | 65,449.00 | 726,010,735 |
| 11.30 | 11,130 | 345 | +3.19% | 65,351.00 | 724,917,545 |
| 11.29 | 11,130 | 345 | +3.19% | 64,851.00 | 719,352,545 |
| 11.28 | 11,120 | 335 | +3.10% | 64,559.00 | 716,106,920 |
| 11.16 | 11,105 | 320 | +2.96% | 64,301.00 | 713,237,960 |
| 11.11 | 11,115 | 330 | +3.05% | 64,300.00 | 713,226,855 |
| 11.09 | 11,100 | 315 | +2.92% | 64,200.00 | 712,115,355 |
| 11.09 | 11,105 | 320 | +2.96% | 64,100.00 | 711,005,355 |
| 11.07 | 11,095 | 310 | +2.87% | 64,000.00 | 709,894,855 |