시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.38 |
14,095 |
75 |
-0.53% |
253,041.00 |
3,582,656,655 |
| 10.38 |
14,110 |
60 |
-0.43% |
250,204.00 |
3,542,669,140 |
| 10.38 |
14,125 |
45 |
-0.32% |
247,374.00 |
3,502,737,840 |
| 10.37 |
14,130 |
40 |
-0.29% |
247,364.00 |
3,502,596,590 |
| 10.34 |
14,155 |
15 |
-0.11% |
244,534.00 |
3,462,608,690 |
| 10.33 |
14,165 |
5 |
-0.04% |
241,711.00 |
3,422,649,125 |
| 10.31 |
14,160 |
10 |
-0.08% |
238,888.00 |
3,382,661,330 |
| 10.30 |
14,165 |
5 |
-0.04% |
238,878.00 |
3,382,519,730 |
| 10.30 |
14,160 |
10 |
-0.08% |
236,054.00 |
3,342,517,770 |
| 10.30 |
14,155 |
15 |
-0.11% |
233,230.00 |
3,302,529,930 |