| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 20,475 | 330 | +1.63% | 5,946.00 | 121,334,535 |
| 14.37 | 20,465 | 320 | +1.58% | 5,944.00 | 121,293,585 |
| 14.24 | 20,480 | 335 | +1.66% | 5,939.00 | 121,191,260 |
| 14.07 | 20,505 | 360 | +1.78% | 5,935.00 | 121,109,340 |
| 13.56 | 20,475 | 330 | +1.63% | 5,915.00 | 120,699,240 |
| 13.56 | 20,470 | 325 | +1.61% | 5,910.00 | 120,596,865 |
| 13.55 | 20,475 | 330 | +1.63% | 5,905.00 | 120,494,515 |
| 13.55 | 20,475 | 330 | +1.63% | 5,900.00 | 120,392,140 |
| 13.45 | 20,480 | 335 | +1.66% | 5,895.00 | 120,289,765 |
| 13.45 | 20,480 | 335 | +1.66% | 5,894.00 | 120,269,285 |